BNP Paribas Put 450 LULU 19.12.20.../ DE000PC1JDY1 /
| 2024-07-26 9:50:27 PM | Chg. -0.310 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.120EUR | -1.68% | 0 Turnover: 0.000 |
18.130Bid Size: 1,600 | 18.150Ask Size: 1,600 | 18.640 | 17.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:27 PM | 18.120 | 0 |
| 2024-07-26 | 9:20:29 PM | 18.180 | 0 |
| 2024-07-26 | 8:50:28 PM | 18.250 | 0 |
| 2024-07-26 | 8:20:46 PM | 18.190 | 0 |
| 2024-07-26 | 7:50:26 PM | 18.100 | 0 |
| 2024-07-26 | 7:20:48 PM | 18.010 | 0 |
| 2024-07-26 | 7:05:21 PM | 17.780 | 0 |
| 2024-07-26 | 6:50:23 PM | 17.910 | 0 |
| 2024-07-26 | 6:35:25 PM | 17.850 | 0 |
| 2024-07-26 | 6:20:11 PM | 17.970 | 0 |
| 2024-07-26 | 6:05:22 PM | 17.890 | 0 |
| 2024-07-26 | 5:50:33 PM | 18.260 | 0 |
| 2024-07-26 | 5:35:16 PM | 18.390 | 0 |
All quotes in EUR
