BNP Paribas Put 450 LULU 20.06.20.../ DE000PC38TS1 /
| 26/07/2024 21:50:24 | Chg. -0.320 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 18.110EUR | -1.74% | 0 Turnover: 0.000 |
18.120Bid Size: 1,600 | 18.140Ask Size: 1,600 | 18.570 | 17.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:24 | 18.110 | 0 |
| 26/07/2024 | 21:20:35 | 18.170 | 0 |
| 26/07/2024 | 20:50:25 | 18.240 | 0 |
| 26/07/2024 | 20:20:50 | 18.180 | 0 |
| 26/07/2024 | 19:50:23 | 18.090 | 0 |
| 26/07/2024 | 19:20:48 | 18.000 | 0 |
| 26/07/2024 | 19:05:27 | 17.760 | 0 |
| 26/07/2024 | 18:50:24 | 17.890 | 0 |
| 26/07/2024 | 18:35:22 | 17.830 | 0 |
| 26/07/2024 | 18:20:19 | 17.960 | 0 |
| 26/07/2024 | 18:05:21 | 17.870 | 0 |
| 26/07/2024 | 17:50:32 | 18.250 | 0 |
| 26/07/2024 | 17:35:16 | 18.380 | 0 |
All quotes in EUR
