BNP Paribas Put 350 LULU 16.01.20.../ DE000PC7Z523 /
| 2024-09-02 2:20:56 PM | Chg. -0.040 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | -0.43% | 0 Turnover: 0.000 |
9.350Bid Size: 3,100 | 9.400Ask Size: 3,100 | 9.380 | 9.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:20:56 PM | 9.350 | 0 |
| 2024-09-02 | 1:50:35 PM | 9.370 | 0 |
| 2024-09-02 | 1:20:57 PM | 9.370 | 0 |
| 2024-09-02 | 12:50:41 PM | 9.370 | 0 |
| 2024-09-02 | 12:20:54 PM | 9.370 | 0 |
| 2024-09-02 | 11:50:34 AM | 9.360 | 0 |
| 2024-09-02 | 11:21:03 AM | 9.380 | 0 |
| 2024-09-02 | 10:50:43 AM | 9.380 | 0 |
| 2024-09-02 | 10:20:51 AM | 9.360 | 0 |
| 2024-09-02 | 9:50:33 AM | 9.380 | 0 |
| 2024-09-02 | 9:20:57 AM | 9.350 | 0 |
| 2024-09-02 | 8:50:30 AM | 9.310 | 0 |
| 2024-09-02 | 8:20:53 AM | 9.310 | 0 |
All quotes in EUR
