BNP Paribas Put 450 LULU 16.01.20.../ DE000PC1JD20 /
| 2024-07-26 9:50:27 PM | Chg. -0.300 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.130EUR | -1.63% | 0 Turnover: 0.000 |
18.140Bid Size: 1,600 | 18.160Ask Size: 1,600 | 18.580 | 17.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:27 PM | 18.130 | 0 |
| 2024-07-26 | 9:20:29 PM | 18.180 | 0 |
| 2024-07-26 | 8:50:28 PM | 18.260 | 0 |
| 2024-07-26 | 8:20:45 PM | 18.200 | 0 |
| 2024-07-26 | 7:50:26 PM | 18.120 | 0 |
| 2024-07-26 | 7:20:48 PM | 18.020 | 0 |
| 2024-07-26 | 7:05:22 PM | 17.790 | 0 |
| 2024-07-26 | 6:50:24 PM | 17.920 | 0 |
| 2024-07-26 | 6:35:26 PM | 17.860 | 0 |
| 2024-07-26 | 6:20:11 PM | 17.990 | 0 |
| 2024-07-26 | 6:05:16 PM | 17.900 | 0 |
| 2024-07-26 | 5:50:34 PM | 18.260 | 0 |
| 2024-07-26 | 5:35:16 PM | 18.390 | 0 |
All quotes in EUR
