Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 100 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 100.00 1.900 1.910 0.49 -2.10
Soc. Generale Put 90 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 90.00 1.180 1.190 0.50 -2.90
Soc. Generale Put 220 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 220.00 11.930 - - -
Soc. Generale Put 100 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 100.00 1.130 1.160 0.59 -5.88
Soc. Generale Put 70 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 70.00 0.430 0.440 0.54 -3.66
Soc. Generale Put 100 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 100.00 1.730 1.740 0.50 -2.49
Soc. Generale Put 70 EL 19.09.2025   Put Estee Lauder Compani... 19/09/2025 70.00 0.730 0.740 0.53 -2.41
Soc. Generale Put 140 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 140.00 4.720 4.750 1.46 -1.56
Soc. Generale Put 200 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 200.00 10.130 - 2.02 -0.76
Soc. Generale Put 120 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 120.00 3.040 3.050 0.53 -2.03
Soc. Generale Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 100.00 1.500 1.510 0.51 -3.24
Soc. Generale Put 100 EL 19.09.2025   Put Estee Lauder Compani... 19/09/2025 100.00 2.060 2.070 0.50 -1.81
Soc. Generale Put 90 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 90.00 1.360 1.370 0.50 -2.36
Soc. Generale Put 120 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 120.00 2.920 2.950 1.04 -2.49
Soc. Generale Put 120 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 120.00 3.110 3.120 0.51 -1.83
Soc. Generale Put 80 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 80.00 0.750 0.760 0.52 -3.29
Soc. Generale Put 80 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 80.00 0.560 0.570 0.50 -4.32
Soc. Generale Put 80 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 80.00 0.510 0.520 0.53 -4.71
Soc. Generale Put 90 EL 19.09.2025   Put Estee Lauder Compani... 19/09/2025 90.00 1.530 1.540 0.50 -2.02
Soc. Generale Put 160 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 160.00 6.520 6.550 1.76 -1.14
Soc. Generale Put 70 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 70.00 0.590 0.600 0.53 -2.90
Soc. Generale Put 180 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 180.00 8.330 - - -
Soc. Generale Put 100 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 100.00 1.550 1.560 0.49 -3.04
Soc. Generale Put 140 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 140.00 4.740 4.770 0.57 -1.33
Soc. Generale Put 80 EL 19.09.2025   Put Estee Lauder Compani... 19/09/2025 80.00 1.080 1.090 0.51 -2.21
Soc. Generale Put 90 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 90.00 0.970 0.980 0.49 -3.69
Soc. Generale Put 90 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 90.00 0.920 0.930 0.51 -3.96
BNP Paribas Put 150 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 150.00 - - - -
Soc. Generale Put 80 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 80.00 0.930 0.940 0.51 -2.63
BNP Paribas Put 110 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 110.00 - - 0.72 -3.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.