Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 EL 21.03.2025   Put Estee Lauder Compani... 3/21/2025 140.00 3.060 3.220 0.44 -2.10
Soc. Generale Put 180 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 180.00 6.190 6.670 0.70 -1.43
Soc. Generale Put 120 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 120.00 1.230 1.370 0.44 -4.60
Soc. Generale Put 100 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 100.00 0.710 0.780 0.44 -4.01
Soc. Generale Put 200 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 200.00 8.060 8.540 0.83 -1.11
Soc. Generale Put 100 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 100.00 0.370 0.430 0.46 -6.62
Soc. Generale Put 160 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 160.00 4.320 4.800 0.56 -2.00
Soc. Generale Put 100 EL 21.03.2025   Put Estee Lauder Compani... 3/21/2025 100.00 0.880 0.950 0.45 -3.32
Soc. Generale Put 120 EL 21.03.2025   Put Estee Lauder Compani... 3/21/2025 120.00 1.780 1.900 0.43 -2.69
Soc. Generale Put 120 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 120.00 1.600 1.730 0.42 -3.15
Soc. Generale Put 140 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 140.00 2.680 2.900 0.45 -3.03
Soc. Generale Put 220 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 220.00 9.920 10.400 0.94 -0.91
BNP Paribas Put 150 EL 20.12.2024   Put Estee Lauder Compani... 12/20/2024 150.00 3.74 3.76 0.43 -2.18
BNP Paribas Put 160 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 160.00 4.63 4.65 0.46 -1.79
JP Morgan Put 130 EL 16.08.2024   Put Estee Lauder Compani... 8/16/2024 130.00 - - - -
JP Morgan Put 125 EL 16.08.2024   Put Estee Lauder Compani... 8/16/2024 125.00 - - - -
BVT Put 88 EL 20.12.2024   Put Estee Lauder Compani... 12/20/2024 88.00 0.320 - 0.36 -6.28
BVT Put 140 EL 20.12.2024   Put Estee Lauder Compani... 12/20/2024 140.00 2.92 2.96 - -
BVT Put 160 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 160.00 4.60 4.65 0.57 -1.98
JP Morgan Put 120 EL 21.03.2025   Put Estee Lauder Compani... 3/21/2025 120.00 1.86 1.95 0.43 -2.73
JP Morgan Put 100 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 100.00 0.480 0.530 0.46 -5.43
JP Morgan Put 90 EL 20.06.2025   Put Estee Lauder Compani... 6/20/2025 90.00 0.780 0.880 0.49 -2.72
BVT Put 120 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 120.00 1.27 1.30 0.42 -4.81
JP Morgan Put 150 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 150.00 - - - -
JP Morgan Put 145 EL 20.06.2025   Put Estee Lauder Compani... 6/20/2025 145.00 - - - -
JP Morgan Put 130 EL 19.07.2024   Put Estee Lauder Compani... 7/19/2024 130.00 - - - -
JP Morgan Put 145 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 145.00 - - - -
JP Morgan Put 160 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 160.00 - - - -
JP Morgan Put 105 EL 20.06.2025   Put Estee Lauder Compani... 6/20/2025 105.00 1.33 1.43 0.49 -2.32
JP Morgan Put 160 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.