Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/26 HAL   Put HALLIBURTON CO. DL... 17/06/2026 40.00 1.0500 1.0600 - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 35.00 0.3700 - - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 40.00 0.8100 - - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.0680 - - -
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14/01/2026 50.00 1.8900 - - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.2400 0.2500 - -
Put Optionsschein auf die Aktie der Halliburton Company   Put HALLIBURTON CO. DL... 17/12/2025 50.00 - - - -
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 18/06/2025 40.00 1.0000 1.0100 - -
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19/03/2025 40.00 0.9900 - - -
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 40.00 0.7900 - - -
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19/03/2025 30.00 0.2800 0.2900 - -
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14/01/2026 40.00 1.0300 1.0400 - -
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.2200 0.2300 - -
Morgan Stanley Put 30 HAL 20.06.2025   Put Halliburton Co 20/06/2025 30.00 - - 0.34 -3.67
Morgan Stanley Put 30 HAL 19.12.2025   Put Halliburton Co 19/12/2025 30.00 - - 0.36 -2.68
Morgan Stanley Put 30 HAL 21.03.2025   Put Halliburton Co 21/03/2025 30.00 - - 0.33 -4.61
Morgan Stanley Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 30.00 - - - -
UC WAR. PUT 12/25 HAL   Put Halliburton Co 17/12/2025 30.00 0.4000 0.4100 0.36 -2.69
UC WAR. PUT 01/26 HAL   Put Halliburton Co 14/01/2026 30.00 0.4000 0.4100 0.36 -2.59
UC WAR. PUT 06/25 HAL   Put Halliburton Co 18/06/2025 30.00 0.3200 0.3300 0.36 -3.54
Morgan Stanley Put 30 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 30.00 - - - -
UC WAR. PUT 12/25 HAL   Put HALLIBURTON CO. DL... 17/12/2025 40.00 1.0300 1.0400 - -
Goldman Sachs Put 20 HAL 20.06.2025   Put Halliburton Co 20/06/2025 20.00 - - 0.41 -4.99
Goldman Sachs Put 30 HAL 20.06.2025   Put Halliburton Co 20/06/2025 30.00 - - 0.35 -3.64
Goldman Sachs Put 40 HAL 20.06.2025   Put Halliburton Co 20/06/2025 40.00 - - 0.38 -2.04
Goldman Sachs Put 25 HAL 17.01.2025   Put Halliburton Co 17/01/2025 25.00 - - 0.37 -7.33
Goldman Sachs Put 45 HAL 17.01.2025   Put Halliburton Co 17/01/2025 45.00 - - 0.63 -1.50
Goldman Sachs Put 40 HAL 16.01.2026   Put Halliburton Co 16/01/2026 40.00 - - 0.38 -1.69
Goldman Sachs Put 30 HAL 16.01.2026   Put Halliburton Co 16/01/2026 30.00 - - 0.36 -2.62
Goldman Sachs Put 20 HAL 16.01.2026   Put Halliburton Co 16/01/2026 20.00 - - 0.40 -3.49
* Too many results found, please restrict the search by using the filter options.