Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20,00 1,390 1,630 0,60 -3,72
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18.06.2025 20,00 2,6200 2,8600 0,62 -2,23
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20,00 - - 0,58 -1,75
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 20,00 1,3900 1,6300 0,60 -3,72
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 30,00 - - 1,19 -2,09
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14.01.2026 20,00 0,3300 0,3500 0,58 -1,75
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20,00 - - 0,60 -3,72
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 20,00 0,4100 0,6500 0,69 -7,60
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20,00 0,190 0,210 0,62 -2,87
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17.12.2025 20,00 3,1400 3,3800 0,58 -1,82
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 30,00 - - 1,19 -2,09
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19.03.2025 20,00 0,1900 0,2100 0,62 -2,87
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20,00 0,410 0,650 0,69 -7,60
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 20,00 0,1300 0,1500 0,64 -3,86
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20,00 - - 0,69 -7,60
UC WAR. PUT 06/26 WOO   Put Foot Locker Inc 17.06.2026 40,00 1,4900 1,5100 0,42 -1,17
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20,00 0,130 0,150 0,64 -3,86
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 25,00 0,1800 0,2000 0,78 -5,05
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20,00 - - 0,62 -2,87
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20,00 2,620 2,860 0,62 -2,23
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20,00 - - 0,64 -3,86
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17.06.2026 40,00 1,490 1,510 0,42 -1,17
UniCredit Put 25 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 25,00 - - 0,78 -5,05
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20,00 3,140 3,380 0,58 -1,82
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20,00 - - 0,62 -2,23
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20,00 0,330 0,350 0,58 -1,75
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20,00 - - 0,58 -1,82
UniCredit Put 25 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 25,00 0,180 0,200 0,78 -5,05
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17.06.2026 40,00 - - 0,42 -1,17
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 30,00 0,3900 0,4100 0,72 2,91