UniCredit Put 20 FL 17.12.2025/ DE000HD2FBZ7 /
| 09/07/2024 12:57:35 | Chg. -0.07 | Volume | Bid13:06:59 | Ask13:06:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.63EUR | -1.89% | - Turnover: - |
3.63Bid Size: 4,000 | 3.90Ask Size: 4,000 | 3.63 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:57:35 | 3.63 | 0 |
| 09/07/2024 | 08:47:39 | 3.54 | 0 |
| 08/07/2024 | 20:15:30 | 3.70 | 0 |
| 08/07/2024 | 18:53:43 | 3.70 | 0 |
| 08/07/2024 | 16:43:28 | 3.83 | 0 |
| 08/07/2024 | 12:58:24 | 3.72 | 0 |
| 08/07/2024 | 08:41:43 | 3.68 | 0 |
| 05/07/2024 | 20:47:25 | 3.89 | 0 |
| 05/07/2024 | 19:30:19 | 3.92 | 0 |
| 05/07/2024 | 18:15:45 | 3.93 | 0 |
| 05/07/2024 | 15:50:31 | 3.83 | 0 |
| 05/07/2024 | 08:42:53 | 3.60 | 0 |
| 04/07/2024 | 18:57:45 | 3.70 | 0 |
All quotes in EUR
