UC WAR. PUT 01/25 WOO/ DE000HD03U43 /
| 2024-08-02 9:42:02 PM | Chg. +0.2200 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | +17.32% | - Turnover: - |
1.3900Bid Size: 4,000 | 1.6300Ask Size: 4,000 | 1.4900 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:02 PM | 1.4900 | 0 |
| 2024-08-02 | 7:41:36 PM | 1.4900 | 0 |
| 2024-08-02 | 5:41:22 PM | 1.4900 | 0 |
| 2024-08-02 | 3:41:28 PM | 1.2900 | 0 |
| 2024-08-02 | 1:42:04 PM | 0.9400 | 0 |
| 2024-08-02 | 11:41:30 AM | 0.9400 | 0 |
| 2024-08-02 | 9:40:45 AM | 0.9400 | 0 |
| 2024-08-02 | 8:02:32 AM | 0.9400 | 0 |
| 2024-08-01 | 9:41:39 PM | 1.2700 | 0 |
| 2024-08-01 | 7:40:49 PM | 1.2800 | 0 |
| 2024-08-01 | 5:41:21 PM | 1.2500 | 0 |
| 2024-08-01 | 3:41:52 PM | 1.1300 | 0 |
| 2024-08-01 | 1:42:11 PM | 0.9900 | 0 |
All quotes in EUR
