UC WAR. PUT 12/25 WOO/ DE000HD2FBZ7 /
| 2024-08-02 7:42:31 PM | Chg. +0.2400 | Volume | Bid9:41:25 PM | Ask9:41:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2300EUR | +8.03% | - Turnover: - |
3.1500Bid Size: 4,000 | 3.3900Ask Size: 4,000 | 3.2300 | 2.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:42:31 PM | 3.2300 | 0 |
| 2024-08-02 | 5:42:31 PM | 3.2300 | 0 |
| 2024-08-02 | 3:42:28 PM | 3.0300 | 0 |
| 2024-08-02 | 1:42:12 PM | 2.6600 | 0 |
| 2024-08-02 | 11:42:09 AM | 2.6600 | 0 |
| 2024-08-02 | 9:42:02 AM | 2.6600 | 0 |
| 2024-08-02 | 8:02:22 AM | 2.6600 | 0 |
| 2024-08-01 | 9:40:27 PM | 2.9900 | 0 |
| 2024-08-01 | 7:40:16 PM | 3.0100 | 0 |
| 2024-08-01 | 5:41:20 PM | 2.9800 | 0 |
| 2024-08-01 | 3:40:34 PM | 2.7600 | 0 |
| 2024-08-01 | 1:40:38 PM | 2.6300 | 0 |
| 2024-08-01 | 11:41:48 AM | 2.6000 | 0 |
All quotes in EUR
