UniCredit Put 20 FL 17.12.2025/ DE000HD2FBZ7 /
| 8/2/2024 7:29:29 PM | Chg. +0.200 | Volume | Bid9:57:31 PM | Ask9:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +6.64% | 0 Turnover: 0.000 |
3.140Bid Size: 4,000 | 3.380Ask Size: 4,000 | 3.270 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:29:29 PM | 3.210 | 0 |
| 8/2/2024 | 7:10:16 PM | 3.210 | 0 |
| 8/2/2024 | 6:10:57 PM | 3.270 | 0 |
| 8/2/2024 | 5:24:56 PM | 3.240 | 0 |
| 8/2/2024 | 4:33:11 PM | 3.190 | 0 |
| 8/2/2024 | 4:30:36 PM | 3.180 | 0 |
| 8/2/2024 | 3:08:59 PM | 2.430 | 0 |
| 8/2/2024 | 2:09:43 PM | 2.280 | 0 |
| 8/2/2024 | 1:23:54 PM | 2.320 | 0 |
| 8/2/2024 | 12:23:45 PM | 2.280 | 0 |
| 8/2/2024 | 11:30:36 AM | 2.140 | 0 |
| 8/2/2024 | 10:42:37 AM | 2.130 | 0 |
| 8/2/2024 | 9:55:36 AM | 2.010 | 0 |
All quotes in EUR
