Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 60.00 - - 0.44 -7.98
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 60.00 0.210 0.220 0.44 -7.98
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 75.00 - - 0.45 -4.33
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 75.00 1.090 1.110 0.45 -4.33
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 80.00 - - 0.54 -3.23
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 80.00 1.550 1.580 0.54 -3.23
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 85.00 - - - -
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 85.00 - - - -
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 70.00 - - 0.40 -3.91
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 70.00 0.890 0.900 0.40 -3.91
DZ Bank Put 75 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 75.00 - - 0.41 -3.33
DZ Bank Put 75 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 75.00 1.240 1.250 0.41 -3.33
DZ Bank Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 80.00 - - 0.44 -2.76
DZ Bank Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 80.00 1.640 1.660 0.44 -2.76
DZ Bank Put 85 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 85.00 - - 0.47 -2.32
DZ Bank Put 85 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 85.00 2.090 2.110 0.47 -2.32
DZ Bank Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 90.00 - - 0.54 -1.89
DZ Bank Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 90.00 2.570 2.600 0.54 -1.89
DZ Bank Put 95 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 95.00 - - - -
DZ Bank Put 95 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 95.00 - - - -
DZ Bank Put 70 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 70.00 - - 0.42 -2.49
DZ Bank Put 70 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 70.00 1.190 1.200 0.42 -2.49
DZ Bank Put 75 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 75.00 - - 0.42 -2.26
DZ Bank Put 75 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 75.00 1.510 1.520 0.42 -2.26
DZ Bank Put 80 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 80.00 - - 0.44 -1.99
DZ Bank Put 80 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 80.00 1.880 1.890 0.44 -1.99
DZ Bank Put 85 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 85.00 - - 0.46 -1.75
DZ Bank Put 85 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 85.00 2.280 2.300 0.46 -1.75
DZ Bank Put 90 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 90.00 - - 0.48 -1.57
DZ Bank Put 90 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 90.00 2.710 2.730 0.48 -1.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.