DZ Bank Put 80 SIX2 20.06.2025/ DE000DJ4H1V2 /
| 2024-07-23 8:24:09 AM | Chg. -0.01 | Volume | Bid2024-07-23 | Ask2024-07-23 | High | Low |
|---|---|---|---|---|---|---|
| 1.87EUR | -0.53% | - Turnover: - |
1.87Bid Size: 7,000 | 1.90Ask Size: 7,000 | 1.87 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:24:09 AM | 1.87 | 0 |
| 2024-07-22 | 6:13:34 PM | 1.88 | 0 |
| 2024-07-22 | 5:06:37 PM | 1.88 | 0 |
| 2024-07-22 | 4:06:38 PM | 1.89 | 0 |
| 2024-07-22 | 3:06:16 PM | 1.84 | 0 |
| 2024-07-22 | 2:07:35 PM | 1.84 | 0 |
| 2024-07-22 | 1:06:01 PM | 1.86 | 0 |
| 2024-07-22 | 12:06:38 PM | 1.86 | 0 |
| 2024-07-22 | 11:06:50 AM | 1.86 | 0 |
| 2024-07-22 | 8:24:49 AM | 1.88 | 0 |
| 2024-07-19 | 6:12:47 PM | 1.89 | 0 |
| 2024-07-19 | 5:06:22 PM | 1.89 | 0 |
| 2024-07-19 | 4:06:30 PM | 1.86 | 0 |
All quotes in EUR
