DZ Bank Put 70 SIX2 20.06.2025/ DE000DJ4H1T6 /
| 2024-07-23 8:24:09 AM | Chg. -0.01 | Volume | Bid8:54:02 AM | Ask8:54:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | -0.84% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 1.18 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:24:09 AM | 1.18 | 0 |
| 2024-07-22 | 6:13:34 PM | 1.19 | 0 |
| 2024-07-22 | 5:06:37 PM | 1.18 | 0 |
| 2024-07-22 | 4:06:38 PM | 1.19 | 0 |
| 2024-07-22 | 3:06:16 PM | 1.16 | 0 |
| 2024-07-22 | 2:07:35 PM | 1.16 | 0 |
| 2024-07-22 | 1:06:01 PM | 1.17 | 0 |
| 2024-07-22 | 12:06:38 PM | 1.17 | 0 |
| 2024-07-22 | 11:06:50 AM | 1.17 | 0 |
| 2024-07-22 | 8:24:49 AM | 1.18 | 0 |
| 2024-07-19 | 6:12:45 PM | 1.20 | 0 |
| 2024-07-19 | 5:06:21 PM | 1.19 | 0 |
| 2024-07-19 | 4:06:25 PM | 1.17 | 0 |
All quotes in EUR
