DZ Bank Put 75 SIX2 20.06.2025/ DE000DJ4H1U4 /
| 2024-07-23 9:04:54 AM | Chg. +0.020 | Volume | Bid9:08:19 AM | Ask9:08:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +1.34% | 0 Turnover: 0.000 |
1.500Bid Size: 20,000 | 1.510Ask Size: 20,000 | 1.510 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:04:54 AM | 1.510 | 0 |
| 2024-07-23 | 8:34:53 AM | 1.500 | 0 |
| 2024-07-22 | 9:34:50 PM | 1.490 | 0 |
| 2024-07-22 | 9:04:30 PM | 1.490 | 0 |
| 2024-07-22 | 8:35:12 PM | 1.490 | 0 |
| 2024-07-22 | 8:04:34 PM | 1.490 | 0 |
| 2024-07-22 | 7:34:23 PM | 1.500 | 0 |
| 2024-07-22 | 7:04:38 PM | 1.500 | 0 |
| 2024-07-22 | 6:34:59 PM | 1.510 | 0 |
| 2024-07-22 | 6:04:26 PM | 1.510 | 0 |
| 2024-07-22 | 5:04:32 PM | 1.500 | 0 |
| 2024-07-22 | 4:35:25 PM | 1.510 | 0 |
| 2024-07-22 | 4:04:50 PM | 1.520 | 0 |
All quotes in EUR
