DZ Bank Put 85 SIX2 20.09.2024/ DE000DJ23RY6 /
| 2024-07-03 5:05:36 PM | Chg. -0.07 | Volume | Bid5:58:44 PM | Ask5:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.94EUR | -3.48% | - Turnover: - |
1.93Bid Size: 7,000 | 2.00Ask Size: 7,000 | 2.02 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:05:36 PM | 1.94 | 0 |
| 2024-07-03 | 4:05:38 PM | 1.95 | 0 |
| 2024-07-03 | 3:05:10 PM | 1.99 | 0 |
| 2024-07-03 | 2:05:56 PM | 1.98 | 0 |
| 2024-07-03 | 1:05:14 PM | 1.97 | 0 |
| 2024-07-03 | 12:06:00 PM | 1.97 | 0 |
| 2024-07-03 | 11:05:54 AM | 2.02 | 0 |
| 2024-07-03 | 10:08:10 AM | 2.01 | 0 |
| 2024-07-03 | 8:12:14 AM | 1.96 | 0 |
| 2024-07-02 | 6:11:02 PM | 2.01 | 0 |
| 2024-07-02 | 5:05:36 PM | 2.00 | 0 |
| 2024-07-02 | 4:05:49 PM | 1.95 | 0 |
| 2024-07-02 | 3:05:31 PM | 1.98 | 0 |
All quotes in EUR
