Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 60,00 - - 0,44 -7,98
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 60,00 0,200 0,210 0,44 -7,98
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 75,00 1,07 1,12 0,45 -4,33
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 75,00 1,080 1,100 0,45 -4,33
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 80,00 - - 0,54 -3,23
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 80,00 1,540 1,570 0,54 -3,23
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 85,00 - - - -
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 85,00 - - - -
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 70,00 - - 0,40 -3,91
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 70,00 0,880 0,890 0,40 -3,91
DZ Bank Put 75 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 75,00 - - 0,41 -3,33
DZ Bank Put 75 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 75,00 1,230 1,240 0,41 -3,33
DZ Bank Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 80,00 - - 0,44 -2,76
DZ Bank Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 80,00 1,630 1,650 0,44 -2,76
DZ Bank Put 85 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 85,00 - - 0,47 -2,32
DZ Bank Put 85 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 85,00 2,080 2,100 0,47 -2,32
DZ Bank Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 90,00 - - 0,54 -1,89
DZ Bank Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 90,00 2,560 2,590 0,54 -1,89
DZ Bank Put 95 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 95,00 - - - -
DZ Bank Put 95 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 95,00 - - - -
DZ Bank Put 70 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 70,00 - - 0,42 -2,49
DZ Bank Put 70 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 70,00 1,180 1,190 0,42 -2,49
DZ Bank Put 75 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 75,00 - - 0,42 -2,26
DZ Bank Put 75 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 75,00 1,500 1,510 0,42 -2,26
DZ Bank Put 80 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 80,00 1,87 1,90 0,44 -1,99
DZ Bank Put 80 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 80,00 1,880 1,890 0,44 -1,99
DZ Bank Put 85 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 85,00 - - 0,46 -1,75
DZ Bank Put 85 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 85,00 2,280 2,300 0,46 -1,75
DZ Bank Put 90 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 90,00 - - 0,48 -1,57
DZ Bank Put 90 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 90,00 2,700 2,720 0,48 -1,57
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.