Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 60.00 0.200 0.220 0.43 -7.20
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 60.00 0.200 0.220 0.43 -7.20
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 75.00 1.00 1.05 0.41 -4.23
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 75.00 1.010 1.060 0.41 -4.23
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 80.00 1.45 1.50 0.45 -3.35
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 80.00 1.450 1.500 0.45 -3.35
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 85.00 1.93 2.00 0.55 -2.56
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 85.00 1.930 2.010 0.55 -2.56
DZ Bank Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 90.00 - - - -
DZ Bank Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 90.00 - - - -
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 70.00 0.840 0.870 0.39 -3.81
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 70.00 0.840 0.870 0.39 -3.81
DZ Bank Put 75 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 75.00 1.17 1.19 0.39 -3.33
DZ Bank Put 75 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 75.00 1.170 1.200 0.39 -3.33
DZ Bank Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 80.00 1.55 1.60 0.41 -2.78
DZ Bank Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 80.00 1.550 1.600 0.41 -2.78
DZ Bank Put 85 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 85.00 1.99 2.04 0.44 -2.35
DZ Bank Put 85 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 85.00 1.990 2.040 0.44 -2.35
DZ Bank Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 90.00 2.45 2.53 0.50 -1.94
DZ Bank Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 90.00 2.460 2.530 0.50 -1.94
DZ Bank Put 95 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 95.00 2.96 3.03 0.56 -1.63
DZ Bank Put 95 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 95.00 2.960 3.040 0.56 -1.63
DZ Bank Put 100 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 100.00 - - - -
DZ Bank Put 100 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 100.00 - - - -
DZ Bank Put 70 SIX2 20.06.2025   Put SIXT SE ST O.N. 20/06/2025 70.00 1.13 1.16 0.42 -2.43
DZ Bank Put 70 SIX2 20.06.2025   Put SIXT SE ST O.N. 20/06/2025 70.00 1.140 1.160 0.42 -2.43
DZ Bank Put 75 SIX2 20.06.2025   Put SIXT SE ST O.N. 20/06/2025 75.00 1.45 1.48 0.43 -2.20
DZ Bank Put 75 SIX2 20.06.2025   Put SIXT SE ST O.N. 20/06/2025 75.00 1.450 1.480 0.43 -2.20
DZ Bank Put 80 SIX2 20.06.2025   Put SIXT SE ST O.N. 20/06/2025 80.00 1.82 1.84 0.44 -1.96
DZ Bank Put 80 SIX2 20.06.2025   Put SIXT SE ST O.N. 20/06/2025 80.00 1.820 1.840 0.44 -1.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.