Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 60.00 0.200 0.220 0.44 -7.98
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 60.00 0.200 0.210 0.44 -7.98
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 75.00 1.06 1.11 0.45 -4.33
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 75.00 1.080 1.100 0.45 -4.33
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 80.00 1.52 1.59 0.54 -3.23
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 80.00 1.540 1.570 0.54 -3.23
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 85.00 - - - -
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 85.00 - - - -
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 70.00 0.880 0.900 0.40 -3.91
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 70.00 0.880 0.890 0.40 -3.91
DZ Bank Put 75 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 75.00 1.22 1.25 0.41 -3.33
DZ Bank Put 75 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 75.00 1.230 1.240 0.41 -3.33
DZ Bank Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 80.00 1.62 1.67 0.44 -2.76
DZ Bank Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 80.00 1.630 1.650 0.44 -2.76
DZ Bank Put 85 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 85.00 2.07 2.12 0.47 -2.32
DZ Bank Put 85 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 85.00 2.090 2.110 0.47 -2.32
DZ Bank Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 90.00 2.55 2.62 0.54 -1.89
DZ Bank Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 90.00 2.570 2.600 0.54 -1.89
DZ Bank Put 95 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 95.00 - - - -
DZ Bank Put 95 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 95.00 - - - -
DZ Bank Put 70 SIX2 20.06.2025   Put SIXT SE ST O.N. 6/20/2025 70.00 1.18 1.20 0.42 -2.49
DZ Bank Put 70 SIX2 20.06.2025   Put SIXT SE ST O.N. 6/20/2025 70.00 1.190 1.200 0.42 -2.49
DZ Bank Put 75 SIX2 20.06.2025   Put SIXT SE ST O.N. 6/20/2025 75.00 1.50 1.52 0.42 -2.26
DZ Bank Put 75 SIX2 20.06.2025   Put SIXT SE ST O.N. 6/20/2025 75.00 1.510 1.520 0.42 -2.26
DZ Bank Put 80 SIX2 20.06.2025   Put SIXT SE ST O.N. 6/20/2025 80.00 1.87 1.90 0.44 -1.99
DZ Bank Put 80 SIX2 20.06.2025   Put SIXT SE ST O.N. 6/20/2025 80.00 1.880 1.890 0.44 -1.99
DZ Bank Put 85 SIX2 20.06.2025   Put SIXT SE ST O.N. 6/20/2025 85.00 2.26 2.31 0.46 -1.75
DZ Bank Put 85 SIX2 20.06.2025   Put SIXT SE ST O.N. 6/20/2025 85.00 2.280 2.300 0.46 -1.75
DZ Bank Put 90 SIX2 20.06.2025   Put SIXT SE ST O.N. 6/20/2025 90.00 2.69 2.74 0.48 -1.57
DZ Bank Put 90 SIX2 20.06.2025   Put SIXT SE ST O.N. 6/20/2025 90.00 2.710 2.730 0.48 -1.57
* Too many results found, please restrict the search by using the filter options.