Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 60.00 0.200 0.210 0.43 -7.20
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 60.00 0.190 0.200 0.43 -7.20
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 75.00 1.01 1.03 0.41 -4.23
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 75.00 0.990 1.010 0.41 -4.23
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 80.00 1.46 1.48 0.45 -3.35
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 80.00 1.420 1.440 0.45 -3.35
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 85.00 1.94 1.97 0.55 -2.56
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 85.00 1.910 1.940 0.55 -2.56
DZ Bank Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 90.00 - - - -
DZ Bank Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 90.00 - - - -
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 70.00 0.850 0.860 0.39 -3.81
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 70.00 0.830 0.840 0.39 -3.81
DZ Bank Put 75 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 75.00 1.17 1.18 0.39 -3.33
DZ Bank Put 75 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 75.00 1.150 1.160 0.39 -3.33
DZ Bank Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 80.00 1.56 1.58 0.41 -2.78
DZ Bank Put 80 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 80.00 1.530 1.550 0.41 -2.78
DZ Bank Put 85 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 85.00 2.00 2.02 0.44 -2.35
DZ Bank Put 85 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 85.00 1.970 1.990 0.44 -2.35
DZ Bank Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 90.00 2.47 2.50 0.50 -1.94
DZ Bank Put 90 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 90.00 2.430 2.460 0.50 -1.94
DZ Bank Put 95 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 95.00 2.97 3.00 0.56 -1.63
DZ Bank Put 95 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 95.00 2.940 2.970 0.56 -1.63
DZ Bank Put 100 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 100.00 - - - -
DZ Bank Put 100 SIX2 20.12.2024   Put SIXT SE ST O.N. 20/12/2024 100.00 - - - -
DZ Bank Put 70 SIX2 20.06.2025   Put SIXT SE ST O.N. 20/06/2025 70.00 1.14 1.15 0.42 -2.43
DZ Bank Put 70 SIX2 20.06.2025   Put SIXT SE ST O.N. 20/06/2025 70.00 1.120 1.130 0.42 -2.43
DZ Bank Put 75 SIX2 20.06.2025   Put SIXT SE ST O.N. 20/06/2025 75.00 1.46 1.47 0.43 -2.20
DZ Bank Put 75 SIX2 20.06.2025   Put SIXT SE ST O.N. 20/06/2025 75.00 1.440 1.450 0.43 -2.20
DZ Bank Put 80 SIX2 20.06.2025   Put SIXT SE ST O.N. 20/06/2025 80.00 1.82 1.83 0.44 -1.96
DZ Bank Put 80 SIX2 20.06.2025   Put SIXT SE ST O.N. 20/06/2025 80.00 1.800 1.810 0.44 -1.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.