Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 720 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 720.00 - - - -
UniCredit Put 500 UNH 15.01.2025   Put UNITEDHEALTH GROUP D... 1/15/2025 500.00 2.910 2.940 - -
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 12/18/2024 500.00 2.710 2.740 - -
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 12/18/2024 500.00 1.640 1.660 - -
UniCredit Call 400 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 400.00 3.900 3.920 - -
UniCredit Put 500 UNH 18.06.2025   Put UNITEDHEALTH GROUP D... 6/18/2025 500.00 3.690 3.730 - -
UniCredit Call 400 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 9/18/2024 400.00 4.310 4.330 - -
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 9/18/2024 500.00 1.440 1.460 - -
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 9/18/2024 500.00 1.790 1.820 - -
UniCredit Put 500 UNH 19.03.2025   Put UNITEDHEALTH GROUP D... 3/19/2025 500.00 3.220 3.260 - -
UniCredit Call 425 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 425.00 3.590 3.610 - -
UniCredit Call 375 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 12/18/2024 375.00 4.180 4.200 - -
UniCredit Call 400 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 3/19/2025 400.00 3.750 3.770 - -
UniCredit Put 500 UNH 19.03.2025   Put UNITEDHEALTH GROUP D... 3/19/2025 500.00 1.710 1.730 - -
UniCredit Call 425 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 3/19/2025 425.00 3.440 3.460 - -
UniCredit Call 375 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 3/19/2025 375.00 3.980 4.000 - -
UniCredit Put 550 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 12/18/2024 550.00 2.730 2.750 - -
UniCredit Put 550 UNH 19.03.2025   Put UNITEDHEALTH GROUP D... 3/19/2025 550.00 2.550 2.570 - -
UniCredit Call 450 UNH 17.12.2025   Call UNITEDHEALTH GROUP D... 12/17/2025 450.00 2.840 2.860 - -
UniCredit Put 500 UNH 17.12.2025   Put UNITEDHEALTH GROUP D... 12/17/2025 500.00 1.840 1.860 - -
UniCredit Call 400 UNH 17.12.2025   Call UNITEDHEALTH GROUP D... 12/17/2025 400.00 3.340 3.360 - -
Morgan Stanley Call 420 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 420.00 - - - -
Morgan Stanley Call 440 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 440.00 - - - -
Morgan Stanley Call 450 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 450.00 - - - -
Morgan Stanley Call 460 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 460.00 - - - -
Morgan Stanley Call 430 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 430.00 - - - -
Morgan Stanley Call 450 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 450.00 - - - -
Morgan Stanley Call 470 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 470.00 - - - -
Morgan Stanley Call 460 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 460.00 - - - -
Morgan Stanley Call 400 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.