UniCredit Put 550 UNH 18.12.2024/ DE000HD595L5 /
| 15/11/2024 19:38:22 | Chg. +0.040 | Volume | Bid21:55:37 | Ask21:55:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +9.76% | 0 Turnover: 0.000 |
0.460Bid Size: 8,000 | 0.480Ask Size: 8,000 | 0.460 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:38:22 | 0.450 | 0 |
| 15/11/2024 | 19:09:38 | 0.460 | 0 |
| 15/11/2024 | 18:19:53 | 0.440 | 0 |
| 15/11/2024 | 17:29:00 | 0.430 | 0 |
| 15/11/2024 | 16:39:10 | 0.430 | 0 |
| 15/11/2024 | 16:12:08 | 0.430 | 0 |
| 15/11/2024 | 15:59:10 | 0.430 | 0 |
| 15/11/2024 | 15:45:18 | 0.420 | 0 |
| 15/11/2024 | 15:12:05 | 0.410 | 0 |
| 15/11/2024 | 15:03:51 | 0.420 | 0 |
| 15/11/2024 | 14:16:03 | 0.410 | 0 |
| 15/11/2024 | 13:15:33 | 0.420 | 0 |
| 15/11/2024 | 12:22:53 | 0.410 | 0 |
All quotes in EUR
