UniCredit Put 500 UNH 19.03.2025/ DE000HD441Q1 /
| 2024-07-10 7:30:10 PM | Chg. -0.200 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | -5.71% | 0 Turnover: 0.000 |
3.220Bid Size: 10,000 | 3.260Ask Size: 10,000 | 3.630 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:30:10 PM | 3.300 | 0 |
| 2024-07-10 | 7:03:22 PM | 3.330 | 0 |
| 2024-07-10 | 6:09:34 PM | 3.400 | 0 |
| 2024-07-10 | 5:23:57 PM | 3.460 | 0 |
| 2024-07-10 | 4:38:17 PM | 3.600 | 0 |
| 2024-07-10 | 4:29:25 PM | 3.630 | 0 |
| 2024-07-10 | 3:47:37 PM | 3.630 | 0 |
| 2024-07-10 | 3:22:33 PM | 3.560 | 0 |
| 2024-07-10 | 2:27:38 PM | 3.560 | 0 |
| 2024-07-10 | 1:39:45 PM | 3.560 | 0 |
| 2024-07-10 | 12:48:47 PM | 3.520 | 0 |
| 2024-07-10 | 11:49:52 AM | 3.520 | 0 |
| 2024-07-10 | 11:45:48 AM | 3.520 | 0 |
All quotes in EUR
