UniCredit Put 500 UNH 18.06.2025/ DE000HC7LA95 /
| 2024-06-28 7:36:12 PM | Chg. -0.190 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | -4.63% | 0 Turnover: 0.000 |
3.340Bid Size: 10,000 | 3.380Ask Size: 10,000 | 4.120 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:36:12 PM | 3.910 | 0 |
| 2024-06-28 | 7:07:21 PM | 3.830 | 0 |
| 2024-06-28 | 6:20:26 PM | 3.750 | 0 |
| 2024-06-28 | 5:28:15 PM | 3.670 | 0 |
| 2024-06-28 | 4:35:11 PM | 3.660 | 0 |
| 2024-06-28 | 3:46:00 PM | 3.650 | 0 |
| 2024-06-28 | 2:27:26 PM | 3.940 | 0 |
| 2024-06-28 | 1:30:55 PM | 4.120 | 0 |
| 2024-06-28 | 12:33:20 PM | 4.050 | 0 |
| 2024-06-28 | 11:38:53 AM | 4.060 | 0 |
| 2024-06-28 | 11:04:43 AM | 4.080 | 0 |
| 2024-06-28 | 10:40:38 AM | 4.080 | 0 |
| 2024-06-27 | 7:32:48 PM | 4.100 | 0 |
All quotes in EUR
