UniCredit Put 500 UNH 18.12.2024/ DE000HC3HP49 /
| 10/07/2024 19:28:05 | Diferencia -0.240 | Volumen | Bid21:59:07 | Ask21:59:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 2.780EUR | -7.95% | 0 Volumen de negocios: 0.000 |
2.710Volumen de oferta: 8,000 | 2.740Tamaño/ Volumen/ Formato de Ask: 8,000 | 3.150 | 2.780 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 19:28:05 | 2.780 | 0 |
| 10/07/2024 | 19:10:17 | 2.820 | 0 |
| 10/07/2024 | 18:16:51 | 2.890 | 0 |
| 10/07/2024 | 17:25:07 | 2.980 | 0 |
| 10/07/2024 | 16:40:03 | 3.110 | 0 |
| 10/07/2024 | 16:30:27 | 3.150 | 0 |
| 10/07/2024 | 15:45:44 | 3.130 | 0 |
| 10/07/2024 | 14:56:52 | 3.080 | 0 |
| 10/07/2024 | 14:00:54 | 3.080 | 0 |
| 10/07/2024 | 13:11:21 | 3.060 | 0 |
| 10/07/2024 | 12:20:10 | 3.050 | 0 |
| 10/07/2024 | 11:40:19 | 3.040 | 0 |
| 10/07/2024 | 11:30:19 | 3.040 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
