Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17.06.2026 40.00 - - - -
UC WAR. PUT 06/26 WOO   Put Foot Locker Inc 17.06.2026 40.00 1.4900 1.5100 - -
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17.06.2026 40.00 1.490 1.510 - -
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 0.410 0.650 0.69 -6.67
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 20.00 0.4100 0.6500 0.69 -6.67
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 - - 0.69 -6.67
UniCredit Put 25 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 25.00 - - 0.80 -4.38
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 25.00 0.1800 0.2000 0.80 -4.38
UniCredit Put 25 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 25.00 0.180 0.200 0.80 -4.38
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 0.130 0.150 0.64 -3.57
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 20.00 0.1300 0.1500 0.64 -3.57
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 - - 0.64 -3.57
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20.00 - - 0.59 -3.48
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 20.00 1.3900 1.6300 0.59 -3.48
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20.00 1.390 1.630 0.59 -3.48
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20.00 0.190 0.210 0.59 -2.82
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20.00 - - 0.59 -2.82
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19.03.2025 20.00 0.1900 0.2100 0.59 -2.82
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 30.00 - - 0.81 -2.60
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 30.00 - - 0.81 -2.60
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20.00 2.620 2.860 0.62 -2.11
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20.00 - - 0.62 -2.11
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18.06.2025 20.00 2.6200 2.8600 0.62 -2.11
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17.12.2025 20.00 3.1400 3.3800 0.57 -1.75
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20.00 - - 0.57 -1.75
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20.00 3.140 3.380 0.57 -1.75
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 0.330 0.350 0.57 -1.68
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 - - 0.57 -1.68
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14.01.2026 20.00 0.3300 0.3500 0.57 -1.68
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17.06.2026 30.00 0.7000 0.7200 0.65 2.05