UniCredit Put 20 FL 15.01.2025/ DE000HD03U43 /
| 8/2/2024 8:08:10 PM | Chg. +0.20 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | +16.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.48 | 0.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:08:10 PM | 1.45 | 0 |
| 8/2/2024 | 6:48:43 PM | 1.48 | 0 |
| 8/2/2024 | 4:20:10 PM | 1.39 | 0 |
| 8/2/2024 | 3:21:21 PM | 0.68 | 0 |
| 8/1/2024 | 8:18:41 PM | 1.25 | 0 |
| 8/1/2024 | 6:53:51 PM | 1.29 | 0 |
| 8/1/2024 | 4:53:14 PM | 1.20 | 0 |
| 8/1/2024 | 1:20:02 PM | 0.98 | 0 |
| 8/1/2024 | 9:00:01 AM | 0.91 | 0 |
| 7/31/2024 | 8:43:48 PM | 1.12 | 0 |
| 7/31/2024 | 7:17:40 PM | 1.14 | 0 |
| 7/31/2024 | 5:43:32 PM | 1.15 | 0 |
| 7/31/2024 | 1:52:04 PM | 0.98 | 0 |
All quotes in EUR
