UniCredit Put 20 FL 18.06.2025/ DE000HC7N4V1 /
| 2024-07-09 7:05:22 PM | Chg. +0.04 | Volume | Bid7:59:03 PM | Ask7:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | +1.27% | - Turnover: - |
3.20Bid Size: 10,000 | 3.25Ask Size: 10,000 | 3.23 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:05:22 PM | 3.18 | 0 |
| 2024-07-09 | 5:16:06 PM | 3.23 | 0 |
| 2024-07-09 | 1:31:19 PM | 3.08 | 0 |
| 2024-07-09 | 9:20:01 AM | 3.02 | 0 |
| 2024-07-08 | 8:21:39 PM | 3.14 | 0 |
| 2024-07-08 | 6:59:08 PM | 3.15 | 0 |
| 2024-07-08 | 4:59:06 PM | 3.29 | 0 |
| 2024-07-08 | 1:23:42 PM | 3.18 | 0 |
| 2024-07-08 | 8:58:52 AM | 3.14 | 0 |
| 2024-07-05 | 8:18:20 PM | 3.37 | 0 |
| 2024-07-05 | 6:57:17 PM | 3.39 | 0 |
| 2024-07-05 | 4:53:35 PM | 3.27 | 0 |
| 2024-07-05 | 9:01:07 AM | 3.09 | 0 |
All quotes in EUR
