UniCredit Put 20 FL 17.12.2025/ DE000HD2FBZ7 /
| 2024-07-09 7:34:06 PM | Chg. +0.070 | Volume | Bid7:38:14 PM | Ask7:38:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +1.90% | 0 Turnover: 0.000 |
3.760Bid Size: 10,000 | 3.810Ask Size: 10,000 | 3.910 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:34:06 PM | 3.750 | 0 |
| 2024-07-09 | 7:19:43 PM | 3.760 | 0 |
| 2024-07-09 | 6:31:16 PM | 3.770 | 0 |
| 2024-07-09 | 5:45:43 PM | 3.790 | 0 |
| 2024-07-09 | 5:31:22 PM | 3.800 | 0 |
| 2024-07-09 | 4:37:08 PM | 3.830 | 0 |
| 2024-07-09 | 3:57:57 PM | 3.910 | 0 |
| 2024-07-09 | 3:13:13 PM | 3.630 | 0 |
| 2024-07-09 | 2:26:35 PM | 3.630 | 0 |
| 2024-07-09 | 1:25:00 PM | 3.630 | 0 |
| 2024-07-09 | 12:37:37 PM | 3.620 | 0 |
| 2024-07-09 | 11:46:01 AM | 3.600 | 0 |
| 2024-07-09 | 11:21:56 AM | 3.600 | 0 |
All quotes in EUR
