UC WAR. PUT 12/25 WOO/ DE000HD2FBZ7 /
| 02/08/2024 21:42:06 | Chg. +0.2400 | Volume | Bid21:57:31 | Ask21:57:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.2300EUR | +8.03% | - Turnover: - |
3.1400Bid Size: 4,000 | 3.3800Ask Size: 4,000 | 3.2300 | 2.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:06 | 3.2300 | 0 |
| 02/08/2024 | 19:42:31 | 3.2300 | 0 |
| 02/08/2024 | 17:42:31 | 3.2300 | 0 |
| 02/08/2024 | 15:42:28 | 3.0300 | 0 |
| 02/08/2024 | 13:42:12 | 2.6600 | 0 |
| 02/08/2024 | 11:42:09 | 2.6600 | 0 |
| 02/08/2024 | 09:42:02 | 2.6600 | 0 |
| 02/08/2024 | 08:02:22 | 2.6600 | 0 |
| 01/08/2024 | 21:40:27 | 2.9900 | 0 |
| 01/08/2024 | 19:40:16 | 3.0100 | 0 |
| 01/08/2024 | 17:41:20 | 2.9800 | 0 |
| 01/08/2024 | 15:40:34 | 2.7600 | 0 |
| 01/08/2024 | 13:40:38 | 2.6300 | 0 |
All quotes in EUR
