Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 420 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 420.00 - - 0.90 1.99
Morgan Stanley Call 450 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 450.00 - - 0.83 2.15
Morgan Stanley Call 580 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 580.00 - - 0.75 3.60
Morgan Stanley Call 450 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 450.00 - - 0.73 2.20
Morgan Stanley Call 460 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 460.00 - - 0.71 2.26
UniCredit Call 600 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 600.00 - - 0.70 3.95
UniCredit Call 600 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 600.00 - - 0.70 3.95
Morgan Stanley Call 470 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 470.00 - - 0.69 2.32
Morgan Stanley Call 600 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 600.00 - - 0.69 3.98
Morgan Stanley Call 510 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 510.00 - - 0.67 2.51
Soc. Generale Put 560 CTAS 19.07.2024   Put Cintas Corporation 19/07/2024 560.00 - - 0.65 -18.14
Soc. Generale Put 560 CTAS 19.07.2024   Put Cintas Corporation 19/07/2024 560.00 0.001 0.280 0.65 -18.14
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 500.00 2.0500 - 0.65 2.54
UniCredit Call 500 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 500.00 - - 0.65 2.54
UniCredit Call 500 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 500.00 - - 0.65 2.54
Morgan Stanley Call 500 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 500.00 - - 0.62 2.38
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 550.00 1.6000 - 0.62 2.97
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 550.00 - - 0.62 2.97
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 550.00 - - 0.62 2.97
Morgan Stanley Put 500 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 500.00 - - 0.61 -6.87
Morgan Stanley Call 510 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 510.00 - - 0.61 2.45
Morgan Stanley Call 640 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 640.00 - - 0.57 5.03
Soc. Generale Put 580 CTAS 19.07.2024   Put Cintas Corporation 19/07/2024 580.00 - - 0.57 -20.56
Soc. Generale Put 580 CTAS 19.07.2024   Put Cintas Corporation 19/07/2024 580.00 0.001 0.280 0.57 -20.56
Morgan Stanley Call 570 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 570.00 - - 0.56 3.07
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 550.00 - - 0.54 3.07
UniCredit Call 550 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 550.00 - - 0.54 3.07
UniCredit Call 550 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 550.00 - - 0.54 3.07
Morgan Stanley Call 600 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 600.00 - - 0.54 3.56
Morgan Stanley Call 610 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 610.00 - - 0.52 3.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.