Morgan Stanley Call 510 CTAS 17.0.../ DE000MB03863 /
| 7/26/2024 10:37:31 AM | Chg. -0.18 | Volume | Bid2:35:10 PM | Ask2:35:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.70EUR | -0.72% | - Turnover: - |
24.90Bid Size: 750 | 25.17Ask Size: 750 | 24.70 | 24.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:37:31 AM | 24.70 | 0 |
| 7/25/2024 | 8:58:13 PM | 24.88 | 0 |
| 7/25/2024 | 3:58:37 PM | 25.26 | 0 |
| 7/25/2024 | 10:25:04 AM | 24.77 | 0 |
| 7/24/2024 | 8:51:06 PM | 24.69 | 0 |
| 7/24/2024 | 4:30:14 PM | 25.40 | 0 |
| 7/24/2024 | 10:32:21 AM | 25.03 | 0 |
| 7/23/2024 | 8:34:31 PM | 25.54 | 0 |
| 7/23/2024 | 3:05:41 PM | 26.60 | 0 |
| 7/23/2024 | 9:54:36 AM | 25.95 | 0 |
| 7/22/2024 | 8:44:04 PM | 25.97 | 0 |
| 7/22/2024 | 3:48:59 PM | 25.20 | 0 |
| 7/22/2024 | 10:33:59 AM | 25.10 | 0 |
All quotes in EUR
