Morgan Stanley Call 420 CTAS 20.1.../ DE000MB03657 /
| 7/26/2024 10:37:28 AM | Chg. -0.18 | Volume | Bid2:28:12 PM | Ask2:28:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.43EUR | -0.55% | - Turnover: - |
32.51Bid Size: 750 | 32.79Ask Size: 750 | 32.43 | 32.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:37:28 AM | 32.43 | 0 |
| 7/25/2024 | 8:58:09 PM | 32.61 | 0 |
| 7/25/2024 | 3:58:30 PM | 32.99 | 0 |
| 7/25/2024 | 10:24:59 AM | 32.50 | 0 |
| 7/24/2024 | 8:51:05 PM | 32.42 | 0 |
| 7/24/2024 | 4:30:11 PM | 33.11 | 0 |
| 7/24/2024 | 10:32:14 AM | 32.80 | 0 |
| 7/23/2024 | 8:34:30 PM | 33.29 | 0 |
| 7/23/2024 | 3:05:37 PM | 34.34 | 0 |
| 7/23/2024 | 9:54:36 AM | 33.67 | 0 |
| 7/22/2024 | 8:44:04 PM | 33.67 | 0 |
| 7/22/2024 | 3:48:55 PM | 32.91 | 0 |
| 7/22/2024 | 10:33:55 AM | 32.80 | 0 |
All quotes in EUR
