Morgan Stanley Call 460 CTAS 17.0.../ DE000MB03814 /
| 26/07/2024 10:37:31 | Chg. -0.17 | Volume | Bid14:42:18 | Demandez à14:42:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.41EUR | -0.59% | - Chiffrre d'affaires: - |
28.60Bid taille: 3,750 | 28.88Ask la taille: 3,750 | 28.41 | 28.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 10:37:31 | 28.41 | 0 |
| 25/07/2024 | 20:58:10 | 28.58 | 0 |
| 25/07/2024 | 15:58:35 | 28.96 | 0 |
| 25/07/2024 | 10:25:02 | 28.47 | 0 |
| 24/07/2024 | 20:51:06 | 28.40 | 0 |
| 24/07/2024 | 16:30:14 | 29.10 | 0 |
| 24/07/2024 | 10:32:21 | 28.75 | 0 |
| 23/07/2024 | 20:34:30 | 29.26 | 0 |
| 23/07/2024 | 15:05:39 | 30.31 | 0 |
| 23/07/2024 | 09:54:36 | 29.65 | 0 |
| 22/07/2024 | 20:44:04 | 29.66 | 0 |
| 22/07/2024 | 15:48:59 | 28.89 | 0 |
| 22/07/2024 | 10:33:59 | 28.79 | 0 |
Toutes les cotations dans EUR
