Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 39000 DJI 15.11.2024   Call DOW JONES INDUSTRIAL... 15/11/2024 39,000.00 - - 0.02 51.22
BNP Paribas Call 39000 DJI 15.11.2024   Call DOW JONES INDUSTRIAL... 15/11/2024 39,000.00 6.980 7.030 0.02 51.22
BVT Put 41000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 41,000.00 - - 0.03 -36.57
BVT Put 41000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 41,000.00 - - 0.03 -36.57
BNP Paribas Put 40000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 18/10/2024 40,000.00 - - 0.03 -55.01
BNP Paribas Put 40000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 18/10/2024 40,000.00 5.170 5.220 0.03 -55.01
BNP Paribas Call 40000 DJI 20.06.2025   Call DOW JONES INDUSTRIAL... 20/06/2025 40,000.00 - - 0.03 33.11
BNP Paribas Call 40000 DJI 20.06.2025   Call DOW JONES INDUSTRIAL... 20/06/2025 40,000.00 8.010 8.060 0.03 33.11
BVT Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 40,000.00 - - 0.03 31.66
BVT Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 40,000.00 - - 0.03 31.66
BNP Paribas Call 39000 DJI 18.10.2024   Call DOW JONES INDUSTRIAL... 18/10/2024 39,000.00 - - 0.04 44.76
BNP Paribas Call 39000 DJI 18.10.2024   Call DOW JONES INDUSTRIAL... 18/10/2024 39,000.00 6.680 6.730 0.04 44.76
BNP Paribas Put 40000 DJI 15.11.2024   Put DOW JONES INDUSTRIAL... 15/11/2024 40,000.00 - - 0.04 -47.99
BNP Paribas Put 40000 DJI 15.11.2024   Put DOW JONES INDUSTRIAL... 15/11/2024 40,000.00 5.150 5.200 0.04 -47.99
BNP Paribas Put 40000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 40,000.00 - - 0.04 -45.29
BNP Paribas Put 40000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 40,000.00 4.830 4.870 0.04 -45.29
BVT Put 41250 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16/08/2024 41,250.00 - - 0.04 -20.77
BVT Put 41250 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16/08/2024 41,250.00 - - 0.04 -20.77
BVT Put 40000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 40,000.00 - - 0.04 -43.34
BVT Put 40000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 40,000.00 - - 0.04 -43.34
BVT Put 41000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 41,000.00 - - 0.04 -26.57
BVT Put 41000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 41,000.00 - - 0.04 -26.57
BVT Call 40000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 40,000.00 - - 0.05 30.47
BVT Call 40000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 40,000.00 - - 0.05 30.47
BNP Paribas Call 39000 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 20/09/2024 39,000.00 - - 0.05 43.46
BNP Paribas Call 39000 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 20/09/2024 39,000.00 6.200 6.250 0.05 43.46
BVT Call 39000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 39,000.00 - - 0.05 18.26
BVT Call 39000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 39,000.00 - - 0.05 18.26
BNP Paribas Call 40000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 40,000.00 - - 0.05 29.26
BNP Paribas Call 40000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 40,000.00 7.360 7.410 0.05 29.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.