BNP Paribas Call 39000 DJI 18.10..../ DE000PC5WZ23 /
| 02/08/2024 17:20:13 | Chg. -1.090 | Volume | Bid17:30:13 | Ask17:30:13 | High | Low |
|---|---|---|---|---|---|---|
| 6.560EUR | -14.25% | 0 Turnover: 0.000 |
6.530Bid Size: 26,000 | 6.580Ask Size: 26,000 | 7.600 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:13 | 6.560 | 0 |
| 02/08/2024 | 16:21:04 | 6.890 | 0 |
| 02/08/2024 | 15:21:00 | 7.410 | 0 |
| 02/08/2024 | 14:20:47 | 7.450 | 0 |
| 02/08/2024 | 13:20:51 | 7.380 | 0 |
| 02/08/2024 | 12:20:46 | 7.370 | 0 |
| 02/08/2024 | 11:20:44 | 7.480 | 0 |
| 02/08/2024 | 10:20:37 | 7.530 | 0 |
| 02/08/2024 | 09:20:37 | 7.490 | 0 |
| 02/08/2024 | 08:20:38 | 7.600 | 0 |
| 01/08/2024 | 21:20:14 | 7.650 | 0 |
| 01/08/2024 | 20:20:39 | 7.660 | 0 |
| 01/08/2024 | 19:20:42 | 7.720 | 0 |
All quotes in EUR
