BNP Paribas Call 39000 DJI 15.11..../ DE000PC5W0B5 /
| 02/08/2024 17:15:32 | Chg. -1.15 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 6.81EUR | -14.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.68 | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:32 | 6.81 | 0 |
| 02/08/2024 | 16:13:54 | 7.17 | 0 |
| 02/08/2024 | 15:11:48 | 7.43 | 0 |
| 02/08/2024 | 13:23:00 | 7.51 | 0 |
| 02/08/2024 | 12:18:32 | 7.53 | 0 |
| 02/08/2024 | 08:42:56 | 7.68 | 0 |
| 01/08/2024 | 17:19:26 | 7.96 | 0 |
| 01/08/2024 | 15:23:27 | 8.37 | 0 |
| 01/08/2024 | 13:22:05 | 8.36 | 0 |
| 01/08/2024 | 12:19:21 | 8.37 | 0 |
| 01/08/2024 | 08:45:55 | 8.35 | 0 |
| 31/07/2024 | 16:27:56 | 8.28 | 0 |
| 31/07/2024 | 15:22:13 | 8.24 | 0 |
All quotes in EUR
