BVT Put 41000 DJI2MN 20.06.2025/ DE000VM76ML8 /
| 2024-07-09 4:50:25 PM | Chg. +0.110 | Volume | Bid6:50:50 PM | Ask6:50:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +1.78% | 0 Turnover: 0.000 |
6.170Bid Size: 35,000 | 6.210Ask Size: 35,000 | 6.280 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:50:25 PM | 6.280 | 0 |
| 2024-07-09 | 1:51:18 PM | 6.160 | 0 |
| 2024-07-09 | 10:21:01 AM | 6.150 | 0 |
| 2024-07-08 | 7:53:31 PM | 6.170 | 0 |
| 2024-07-08 | 4:54:59 PM | 6.070 | 0 |
| 2024-07-08 | 1:51:22 PM | 6.140 | 0 |
| 2024-07-08 | 10:24:20 AM | 6.140 | 0 |
| 2024-07-05 | 7:53:00 PM | 6.170 | 0 |
| 2024-07-05 | 4:51:12 PM | 6.210 | 0 |
| 2024-07-05 | 1:50:03 PM | 6.280 | 0 |
| 2024-07-05 | 10:22:58 AM | 6.260 | 0 |
| 2024-07-04 | 7:52:50 PM | 6.230 | 0 |
All quotes in EUR
