BNP Paribas Put 40000 DJI 18.10.2.../ DE000PC5W508 /
| 02/08/2024 21:20:23 | Chg. +0.680 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | +18.73% | 0 Turnover: 0.000 |
4.160Bid Size: 26,000 | 4.210Ask Size: 26,000 | 4.690 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:23 | 4.310 | 0 |
| 02/08/2024 | 20:20:49 | 4.470 | 0 |
| 02/08/2024 | 19:20:57 | 4.450 | 0 |
| 02/08/2024 | 18:21:07 | 4.420 | 0 |
| 02/08/2024 | 17:20:16 | 4.690 | 0 |
| 02/08/2024 | 16:21:17 | 4.360 | 0 |
| 02/08/2024 | 15:21:14 | 3.770 | 0 |
| 02/08/2024 | 14:21:05 | 3.810 | 0 |
| 02/08/2024 | 13:21:01 | 3.880 | 0 |
| 02/08/2024 | 12:20:59 | 3.910 | 0 |
| 02/08/2024 | 11:21:00 | 3.770 | 0 |
| 02/08/2024 | 10:20:56 | 3.740 | 0 |
| 02/08/2024 | 09:20:56 | 3.790 | 0 |
All quotes in EUR
