Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 6.250 6.300 0.28 3.56
Soc. Generale Call 340 SYK 16.01.2026   Call Stryker Corp 16/01/2026 340.00 4.150 4.200 0.26 4.34
Soc. Generale Call 280 SYK 16.01.2026   Call Stryker Corp 16/01/2026 280.00 7.480 7.530 0.28 3.22
Soc. Generale Call 380 SYK 16.01.2026   Call Stryker Corp 16/01/2026 380.00 2.690 2.740 0.26 5.09
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 3.400 3.450 0.26 4.68
Soc. Generale Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 2.110 2.160 0.25 5.49
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 16/01/2026 420.00 1.660 1.710 0.25 5.88
Soc. Generale Call 320 SYK 16.01.2026   Call Stryker Corp 16/01/2026 320.00 5.140 5.190 0.27 3.92
Soc. Generale Call 340 SYK 16.01.2026   Call Stryker Corp 16/01/2026 340.00 - - 0.26 4.34
BNP Paribas Call 250 SYK 16.01.2026   Call Stryker Corp 16/01/2026 250.00 - - 0.30 2.76
Soc. Generale Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 - - 0.28 3.56
Soc. Generale Call 280 SYK 16.01.2026   Call Stryker Corp 16/01/2026 280.00 - - 0.28 3.22
Soc. Generale Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 - - 0.25 5.49
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 16/01/2026 420.00 - - 0.25 5.88
BNP Paribas Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 - - 0.28 3.51
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 - - 0.25 5.52
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 - - 0.26 4.68
Soc. Generale Call 380 SYK 16.01.2026   Call Stryker Corp 16/01/2026 380.00 - - 0.26 5.09
Soc. Generale Call 320 SYK 16.01.2026   Call Stryker Corp 16/01/2026 320.00 - - 0.27 3.92
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 16/01/2026 350.00 - - 0.26 4.45
BNP Paribas Call 250 SYK 16.01.2026   Call Stryker Corp 16/01/2026 250.00 9.460 9.540 0.30 2.76
BNP Paribas Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 6.260 6.330 0.28 3.51
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 2.070 2.120 0.25 5.52
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 16/01/2026 350.00 3.770 3.820 0.26 4.45
BNP Paribas Call 350 SYK 19.12.2025   Call Stryker Corp 19/12/2025 350.00 3.490 3.540 0.26 4.73
BNP Paribas Call 300 SYK 19.12.2025   Call Stryker Corp 19/12/2025 300.00 6.160 6.230 0.29 3.55
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 19/12/2025 400.00 1.970 2.020 0.25 5.67
BNP Paribas Call 250 SYK 19.12.2025   Call Stryker Corp 19/12/2025 250.00 9.400 9.480 0.31 2.77
Morgan Stanley Call 425 SYK 19.12.2025   Call Stryker Corp 19/12/2025 425.00 - - 0.32 5.18
Morgan Stanley Call 350 SYK 19.12.2025   Call Stryker Corp 19/12/2025 350.00 - - 0.28 4.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.