BNP Paribas Call 400 SYK 16.01.20.../ DE000PC26BH7 /
| 2024-08-02 9:50:34 PM | Chg. -0.060 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -2.84% | 0 Turnover: 0.000 |
2.070Bid Size: 2,200 | 2.120Ask Size: 2,200 | 2.080 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:34 PM | 2.050 | 0 |
| 2024-08-02 | 9:20:44 PM | 2.050 | 0 |
| 2024-08-02 | 8:50:37 PM | 2.040 | 0 |
| 2024-08-02 | 8:21:08 PM | 1.980 | 0 |
| 2024-08-02 | 7:50:40 PM | 1.970 | 0 |
| 2024-08-02 | 7:21:10 PM | 1.970 | 0 |
| 2024-08-02 | 7:05:27 PM | 1.970 | 0 |
| 2024-08-02 | 6:50:39 PM | 1.970 | 0 |
| 2024-08-02 | 6:35:26 PM | 1.970 | 0 |
| 2024-08-02 | 6:20:18 PM | 1.940 | 0 |
| 2024-08-02 | 6:05:19 PM | 1.940 | 0 |
| 2024-08-02 | 5:50:45 PM | 1.900 | 0 |
| 2024-08-02 | 5:35:19 PM | 1.860 | 0 |
All quotes in EUR
