BNP Paribas Call 350 SYK 16.01.20.../ DE000PC21YK4 /
| 2024-08-02 9:50:32 PM | Chg. -0.120 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | -3.10% | 0 Turnover: 0.000 |
3.770Bid Size: 2,100 | 3.820Ask Size: 2,100 | 3.800 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:32 PM | 3.750 | 0 |
| 2024-08-02 | 9:20:30 PM | 3.730 | 0 |
| 2024-08-02 | 8:50:34 PM | 3.720 | 0 |
| 2024-08-02 | 8:20:53 PM | 3.640 | 0 |
| 2024-08-02 | 7:50:24 PM | 3.610 | 0 |
| 2024-08-02 | 7:20:56 PM | 3.610 | 0 |
| 2024-08-02 | 7:05:24 PM | 3.610 | 0 |
| 2024-08-02 | 6:50:33 PM | 3.610 | 0 |
| 2024-08-02 | 6:35:31 PM | 3.590 | 0 |
| 2024-08-02 | 6:20:22 PM | 3.560 | 0 |
| 2024-08-02 | 6:05:18 PM | 3.550 | 0 |
| 2024-08-02 | 5:50:44 PM | 3.490 | 0 |
| 2024-08-02 | 5:35:25 PM | 3.420 | 0 |
All quotes in EUR
