BNP Paribas Call 300 SYK 19.12.20.../ DE000PC1LX14 /
| 11/14/2024 9:50:26 PM | Chg. -0.280 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.210EUR | -2.67% | 0 Turnover: 0.000 |
10.020Bid Size: 3,000 | 10.100Ask Size: 3,000 | 10.670 | 10.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:50:26 PM | 10.210 | 0 |
| 11/14/2024 | 9:20:39 PM | 10.470 | 0 |
| 11/14/2024 | 8:50:33 PM | 10.530 | 0 |
| 11/14/2024 | 8:20:42 PM | 10.560 | 0 |
| 11/14/2024 | 7:50:27 PM | 10.560 | 0 |
| 11/14/2024 | 7:20:42 PM | 10.580 | 0 |
| 11/14/2024 | 7:05:22 PM | 10.560 | 0 |
| 11/14/2024 | 6:50:31 PM | 10.500 | 0 |
| 11/14/2024 | 6:35:28 PM | 10.550 | 0 |
| 11/14/2024 | 6:20:22 PM | 10.560 | 0 |
| 11/14/2024 | 6:05:29 PM | 10.520 | 0 |
| 11/14/2024 | 5:50:36 PM | 10.470 | 0 |
| 11/14/2024 | 5:35:20 PM | 10.670 | 0 |
All quotes in EUR
