Soc. Generale Call 420 SYK 16.01..../ DE000SW8Q0R8 /
| 2024-11-15 9:49:03 PM | Chg. +0.340 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | +10.53% | 0 Turnover: 0.000 |
3.500Bid Size: 1,000 | 3.540Ask Size: 1,000 | 3.570 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:49:03 PM | 3.570 | 0 |
| 2024-11-15 | 9:05:21 PM | 3.520 | 0 |
| 2024-11-15 | 7:55:05 PM | 3.530 | 0 |
| 2024-11-15 | 6:44:13 PM | 3.500 | 0 |
| 2024-11-15 | 5:39:22 PM | 3.470 | 0 |
| 2024-11-15 | 4:30:41 PM | 3.440 | 0 |
| 2024-11-15 | 4:02:53 PM | 3.310 | 0 |
| 2024-11-15 | 3:23:58 PM | 2.870 | 0 |
| 2024-11-15 | 2:59:37 PM | 2.940 | 0 |
| 2024-11-15 | 2:23:17 PM | 2.810 | 0 |
| 2024-11-15 | 1:16:25 PM | 2.810 | 0 |
| 2024-11-15 | 12:59:26 PM | 2.810 | 0 |
| 2024-11-15 | 12:10:33 PM | 2.800 | 0 |
All quotes in EUR
