Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 SYK 16.01.2026   Call Stryker Corp 1/16/2026 280.00 - - 0.29 3.12
Soc. Generale Call 340 SYK 16.01.2026   Call Stryker Corp 1/16/2026 340.00 - - 0.26 4.21
Soc. Generale Call 320 SYK 16.01.2026   Call Stryker Corp 1/16/2026 320.00 - - 0.27 3.82
Soc. Generale Call 400 SYK 16.01.2026   Call Stryker Corp 1/16/2026 400.00 - - 0.25 5.39
Soc. Generale Call 380 SYK 16.01.2026   Call Stryker Corp 1/16/2026 380.00 - - 0.25 4.98
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 1/16/2026 360.00 - - 0.26 4.57
Soc. Generale Call 300 SYK 16.01.2026   Call Stryker Corp 1/16/2026 300.00 - - 0.28 3.44
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 1/16/2026 420.00 - - 0.25 5.81
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 1/16/2026 400.00 - - 0.25 5.46
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 1/16/2026 350.00 - - 0.26 4.39
BNP Paribas Call 250 SYK 16.01.2026   Call Stryker Corp 1/16/2026 250.00 - - 0.31 2.67
BNP Paribas Call 300 SYK 16.01.2026   Call Stryker Corp 1/16/2026 300.00 - - 0.28 3.42
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 1/16/2026 360.00 3.630 3.680 0.26 4.57
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 1/16/2026 420.00 1.770 1.820 0.25 5.81
Soc. Generale Call 300 SYK 16.01.2026   Call Stryker Corp 1/16/2026 300.00 6.660 6.710 0.28 3.44
Soc. Generale Call 380 SYK 16.01.2026   Call Stryker Corp 1/16/2026 380.00 2.880 2.930 0.25 4.98
Soc. Generale Call 400 SYK 16.01.2026   Call Stryker Corp 1/16/2026 400.00 2.270 2.320 0.25 5.39
Soc. Generale Call 340 SYK 16.01.2026   Call Stryker Corp 1/16/2026 340.00 4.480 4.530 0.26 4.21
Soc. Generale Call 320 SYK 16.01.2026   Call Stryker Corp 1/16/2026 320.00 5.490 5.540 0.27 3.82
Soc. Generale Call 280 SYK 16.01.2026   Call Stryker Corp 1/16/2026 280.00 7.910 7.970 0.29 3.12
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 1/16/2026 400.00 2.190 2.250 0.25 5.46
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 1/16/2026 350.00 4.000 4.060 0.26 4.39
BNP Paribas Call 300 SYK 16.01.2026   Call Stryker Corp 1/16/2026 300.00 6.650 6.730 0.28 3.42
BNP Paribas Call 250 SYK 16.01.2026   Call Stryker Corp 1/16/2026 250.00 9.990 10.070 0.31 2.67
BNP Paribas Call 250 SYK 19.12.2025   Call Stryker Corp 12/19/2025 250.00 9.930 10.010 0.32 2.67
BNP Paribas Call 300 SYK 19.12.2025   Call Stryker Corp 12/19/2025 300.00 6.560 6.630 0.28 3.46
BNP Paribas Call 350 SYK 19.12.2025   Call Stryker Corp 12/19/2025 350.00 3.720 3.770 0.25 4.66
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 12/19/2025 400.00 2.090 2.140 0.25 5.61
Soc. Generale Call 350 SYK 19.12.2025   Call Stryker Corp 12/19/2025 350.00 3.920 3.970 0.26 4.47
Soc. Generale Call 400 SYK 19.12.2025   Call Stryker Corp 12/19/2025 400.00 2.140 2.190 0.25 5.58
* Too many results found, please restrict the search by using the filter options.