Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 - - 0.26 4.34
Soc. Generale Call 280 SYK 16.01.2026   Call Stryker Corp 16/01/2026 280.00 - - 0.29 3.00
Soc. Generale Call 340 SYK 16.01.2026   Call Stryker Corp 16/01/2026 340.00 - - 0.27 4.00
Soc. Generale Call 320 SYK 16.01.2026   Call Stryker Corp 16/01/2026 320.00 - - 0.27 3.65
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 16/01/2026 420.00 - - 0.24 5.67
Soc. Generale Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 - - 0.25 5.13
Soc. Generale Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 - - 0.28 3.30
Soc. Generale Call 380 SYK 16.01.2026   Call Stryker Corp 16/01/2026 380.00 - - 0.26 4.73
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 - - 0.25 5.21
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 16/01/2026 350.00 - - 0.26 4.20
BNP Paribas Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 - - 0.28 3.31
BNP Paribas Call 250 SYK 16.01.2026   Call Stryker Corp 16/01/2026 250.00 - - 0.31 2.61
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 4.100 4.150 0.26 4.34
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 16/01/2026 420.00 2.000 2.050 0.24 5.67
Soc. Generale Call 320 SYK 16.01.2026   Call Stryker Corp 16/01/2026 320.00 6.030 6.080 0.27 3.65
Soc. Generale Call 340 SYK 16.01.2026   Call Stryker Corp 16/01/2026 340.00 4.990 5.040 0.27 4.00
Soc. Generale Call 380 SYK 16.01.2026   Call Stryker Corp 16/01/2026 380.00 3.300 3.360 0.26 4.73
Soc. Generale Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 2.620 2.670 0.25 5.13
Soc. Generale Call 280 SYK 16.01.2026   Call Stryker Corp 16/01/2026 280.00 8.530 8.580 0.29 3.00
Soc. Generale Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 7.250 7.300 0.28 3.30
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 2.530 2.590 0.25 5.21
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 16/01/2026 350.00 4.460 4.520 0.26 4.20
BNP Paribas Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 7.200 7.280 0.28 3.31
BNP Paribas Call 250 SYK 16.01.2026   Call Stryker Corp 16/01/2026 250.00 10.580 10.660 0.31 2.61
BNP Paribas Call 300 SYK 19.12.2025   Call Stryker Corp 19/12/2025 300.00 7.100 7.170 0.29 3.35
BNP Paribas Call 250 SYK 19.12.2025   Call Stryker Corp 19/12/2025 250.00 10.530 10.610 0.31 2.62
BNP Paribas Call 350 SYK 19.12.2025   Call Stryker Corp 19/12/2025 350.00 4.180 4.230 0.25 4.45
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 19/12/2025 400.00 2.420 2.470 0.25 5.36
Soc. Generale Call 450 SYK 19.12.2025   Call Stryker Corp 19/12/2025 450.00 1.310 1.360 0.24 6.35
Soc. Generale Call 300 SYK 19.12.2025   Call Stryker Corp 19/12/2025 300.00 7.140 7.190 0.29 3.35
* Too many results found, please restrict the search by using the filter options.