Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 S500   Call - 15/12/2028 5,500.00 1.1900 1.2000 0.18 3.20
HSBC WAR. CALL 12/28 S500   Call - 15/12/2028 7,000.00 0.5400 0.5500 0.16 4.60
HSBC Call 5500 S&P 500 Index 15.12.2028   Call - 15/12/2028 5,500.00 1.19 1.20 0.18 3.20
HSBC WAR. CALL 12/28 S500   Call - 15/12/2028 6,000.00 0.9500 0.9600 0.18 3.57
HSBC Call 5500 S&P 500 Index 15.12.2028   Call - 15/12/2028 5,500.00 1.190 1.200 0.18 3.20
HSBC Call 7000 S&P 500 Index 15.12.2028   Call - 15/12/2028 7,000.00 0.540 0.550 0.16 4.60
HSBC WAR. CALL 12/28 S500   Call - 15/12/2028 7,500.00 3.8800 3.9200 0.16 5.22
HSBC Call 6000 S&P 500 Index 15.12.2028   Call - 15/12/2028 6,000.00 0.950 0.960 0.18 3.57
HSBC Call 7500 S&P 500 Index 15.12.2028   Call - 15/12/2028 7,500.00 3.89 3.93 0.16 5.22
HSBC Call 7000 S&P 500 Index 15.12.2028   Call - 15/12/2028 7,000.00 0.540 0.550 0.16 4.60
HSBC Call 7500 S&P 500 Index 15.12.2028   Call - 15/12/2028 7,500.00 3.880 3.920 0.16 5.22
HSBC Call 6000 S&P 500 Index 15.12.2028   Call - 15/12/2028 6,000.00 0.950 0.960 0.18 3.57
HSBC WAR. CALL 12/28 S500   Call - 15/12/2028 8,000.00 2.6400 2.6800 0.15 5.92
HSBC WAR. CALL 12/28 S500   Call - 15/12/2028 10,000.00 0.4800 0.5200 0.14 8.61
HSBC Call 8000 S&P 500 Index 15.12.2028   Call - 15/12/2028 8,000.00 2.64 2.68 0.15 5.92
HSBC WAR. CALL 12/28 S500   Call - 15/12/2028 6,500.00 0.7300 0.7400 0.17 4.02
HSBC Call 8000 S&P 500 Index 15.12.2028   Call - 15/12/2028 8,000.00 2.640 2.680 0.15 5.92
HSBC Call 10000 S&P 500 Index 15.12.2028   Call - 15/12/2028 10,000.00 0.490 0.530 0.14 8.61
HSBC WAR. PUT 12/28 S500   Put - 15/12/2028 3,000.00 0.8000 0.8400 0.28 -3.14
HSBC Call 6500 S&P 500 Index 15.12.2028   Call - 15/12/2028 6,500.00 0.730 0.740 0.17 4.02
HSBC Put 3000 S&P 500 Index 15.12.2028   Put - 15/12/2028 3,000.00 0.800 0.840 0.28 -3.14
HSBC Call 10000 S&P 500 Index 15.12.2028   Call - 15/12/2028 10,000.00 0.480 0.520 0.14 8.61
HSBC Put 3000 S&P 500 Index 15.12.2028   Put - 15/12/2028 3,000.00 0.800 0.840 0.28 -3.14
HSBC Call 6500 S&P 500 Index 15.12.2028   Call - 15/12/2028 6,500.00 0.730 0.740 0.17 4.02
HSBC WAR. PUT 12/28 S500   Put - 15/12/2028 3,500.00 1.2200 1.2600 0.26 -3.14
HSBC WAR. PUT 12/28 S500   Put - 15/12/2028 4,000.00 1.8000 1.8400 0.25 -3.10
HSBC Put 3500 S&P 500 Index 15.12.2028   Put - 15/12/2028 3,500.00 1.22 1.26 0.26 -3.14
HSBC WAR. PUT 12/28 S500   Put - 15/12/2028 4,500.00 2.5500 2.5900 0.23 -3.04
HSBC Put 3500 S&P 500 Index 15.12.2028   Put - 15/12/2028 3,500.00 1.220 1.260 0.26 -3.14
HSBC Put 4000 S&P 500 Index 15.12.2028   Put - 15/12/2028 4,000.00 1.80 1.84 0.25 -3.10
* Too many results found, please restrict the search by using the filter options.