HSBC WAR. PUT 12/28 S500/ DE000HS722A1 /
| 2024-07-09 9:36:23 PM | Chg. -0.0300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4700EUR | -1.20% | - Turnover: - |
2.4600Bid Size: 5,000 | 2.5000Ask Size: 5,000 | 2.5000 | 2.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:36:23 PM | 2.4700 | 0 |
| 2024-07-09 | 7:35:36 PM | 2.4700 | 0 |
| 2024-07-09 | 5:35:15 PM | 2.4700 | 0 |
| 2024-07-09 | 3:36:38 PM | 2.4700 | 0 |
| 2024-07-09 | 1:35:54 PM | 2.4700 | 0 |
| 2024-07-09 | 11:35:51 AM | 2.4700 | 0 |
| 2024-07-09 | 9:35:11 AM | 2.4900 | 0 |
| 2024-07-09 | 8:00:33 AM | 2.5000 | 0 |
| 2024-07-08 | 9:36:23 PM | 2.5000 | 0 |
| 2024-07-08 | 7:36:47 PM | 2.5000 | 0 |
| 2024-07-08 | 5:37:15 PM | 2.5000 | 0 |
| 2024-07-08 | 3:37:29 PM | 2.5000 | 0 |
| 2024-07-08 | 1:37:20 PM | 2.5000 | 0 |
All quotes in EUR
