HSBC WAR. CALL 12/28 S500/ DE000HS72243 /
| 2024-10-11 9:37:28 PM | Chg. +0.1800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4800EUR | +4.19% | - Turnover: - |
4.4700Bid Size: 5,000 | 4.5100Ask Size: 5,000 | 4.4800 | 4.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:28 PM | 4.4800 | 0 |
| 2024-10-11 | 7:37:39 PM | 4.4600 | 0 |
| 2024-10-11 | 5:36:17 PM | 4.4600 | 0 |
| 2024-10-11 | 3:35:08 PM | 4.3100 | 0 |
| 2024-10-11 | 1:35:11 PM | 4.2900 | 0 |
| 2024-10-11 | 11:35:01 AM | 4.2900 | 0 |
| 2024-10-11 | 9:35:20 AM | 4.2900 | 0 |
| 2024-10-11 | 8:00:49 AM | 4.2900 | 0 |
| 2024-10-10 | 9:36:45 PM | 4.3000 | 0 |
| 2024-10-10 | 7:35:58 PM | 4.3000 | 0 |
| 2024-10-10 | 5:35:37 PM | 4.2900 | 0 |
| 2024-10-10 | 3:35:18 PM | 4.2700 | 0 |
| 2024-10-10 | 1:35:01 PM | 4.3100 | 0 |
All quotes in EUR
